Tons Lightology (4972)

TWD 17.45

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2011 64.24 64.24 61.03 63.63 80.29 Thousand
04 Mar, 2011 63.63 63.63 63.39 63.63 77.58 Thousand
03 Mar, 2011 63.39 63.39 61.83 61.83 7758.00
02 Mar, 2011 64.24 64.24 64.24 64.24 5172.00
01 Mar, 2011 66.77 70.88 64.66 65.93 789.01 Thousand
25 Feb, 2011 59.17 70.16 57.48 65.84 1.11 Million