Tons Lightology (4972)

TWD 17.45

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 19.05 19.05 19.0 19.0 5025.00
18 Jun, 2025 19.15 19.15 19.0 19.0 7000.00
17 Jun, 2025 19.0 19.0 18.9 18.9 14.06 Thousand
16 Jun, 2025 19.0 19.05 19.0 19.0 9005.00
13 Jun, 2025 19.05 19.05 19.0 19.0 15 Thousand
12 Jun, 2025 19.2 19.2 19.15 19.15 2000.00
11 Jun, 2025 19.3 19.3 19.2 19.2 8005.00
10 Jun, 2025 19.0 19.3 19.0 19.3 3017.00
09 Jun, 2025 19.35 19.35 19.3 19.3 7000.00
06 Jun, 2025 19.35 19.35 19.3 19.35 5274.00