Tons Lightology (4972)

TWD 18.25

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 32.0 32.0 31.5 31.7 44.3 Thousand
10 Dec, 2021 31.95 32.0 31.9 31.95 7212.00
09 Dec, 2021 32.0 32.15 31.9 31.95 36.22 Thousand
08 Dec, 2021 31.95 31.95 31.9 31.95 13.92 Thousand
07 Dec, 2021 31.75 32.0 31.75 31.9 62.19 Thousand
06 Dec, 2021 31.75 31.75 31.55 31.75 14.25 Thousand
03 Dec, 2021 31.85 31.9 31.6 31.6 24.34 Thousand
02 Dec, 2021 31.6 31.7 31.6 31.6 13.23 Thousand
01 Dec, 2021 31.55 31.6 31.5 31.5 12.5 Thousand
30 Nov, 2021 31.55 31.6 31.3 31.55 24.58 Thousand