Godex International Co., Ltd (4987.TWO)

TWD 69.3

(-5.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 59.7 59.9 59.7 59.8 9000.00
22 Dec, 2023 59.8 60.0 59.8 60.0 5000.00
21 Dec, 2023 59.8 60.0 59.5 60.0 12 Thousand
20 Dec, 2023 60.1 60.1 60.0 60.0 4000.00
19 Dec, 2023 60.5 60.5 60.0 60.0 14 Thousand
18 Dec, 2023 61.1 61.2 60.3 60.4 8000.00
15 Dec, 2023 60.4 60.5 60.2 60.4 15 Thousand
14 Dec, 2023 60.3 60.4 60.3 60.3 11 Thousand
13 Dec, 2023 60.0 60.5 59.8 60.2 14 Thousand
12 Dec, 2023 59.9 60.0 59.8 60.0 9000.00