Godex International Co., Ltd (4987.TWO)
TWD 69.3
(-5.2%)
TWD 69.3
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 79.5 | 79.5 | 78.5 | 79.2 | 53.66 Thousand |
| 15 May, 2025 | 79.5 | 79.5 | 78.0 | 79.1 | 101.79 Thousand |
| 14 May, 2025 | 76.9 | 79.7 | 76.4 | 79.2 | 89.16 Thousand |
| 13 May, 2025 | 75.1 | 76.2 | 75.0 | 76.0 | 60.37 Thousand |
| 12 May, 2025 | 74.8 | 75.0 | 74.5 | 74.8 | 47.12 Thousand |
| 09 May, 2025 | 75.1 | 75.8 | 73.6 | 74.4 | 139.42 Thousand |
| 08 May, 2025 | 72.0 | 72.9 | 71.7 | 72.5 | 22.76 Thousand |
| 07 May, 2025 | 71.5 | 71.6 | 71.0 | 71.6 | 42.34 Thousand |
| 06 May, 2025 | 70.8 | 71.0 | 70.2 | 71.0 | 29.65 Thousand |
| 05 May, 2025 | 72.6 | 72.6 | 69.0 | 70.5 | 84.74 Thousand |
NHMAF
SNPHF
0HTC
AUB
BE
HRTX