Godex International Co., Ltd (4987)
TWD 68.7
(-2.55%)
TWD 68.7
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 57.8 | 57.8 | 57.8 | 57.8 | 7000.00 |
| 09 Dec, 2022 | 58.1 | 58.1 | 57.6 | 57.9 | 49 Thousand |
| 08 Dec, 2022 | 57.9 | 57.9 | 57.5 | 57.5 | 2000.00 |
| 07 Dec, 2022 | 57.8 | 58.0 | 57.2 | 57.9 | 25 Thousand |
| 06 Dec, 2022 | 58.2 | 58.2 | 57.5 | 57.9 | 17 Thousand |
| 05 Dec, 2022 | 57.0 | 58.0 | 57.0 | 57.9 | 24 Thousand |
| 02 Dec, 2022 | 57.7 | 57.7 | 57.7 | 57.7 | 4000.00 |
| 01 Dec, 2022 | 57.6 | 57.9 | 57.6 | 57.8 | 14 Thousand |
| 30 Nov, 2022 | 57.3 | 57.5 | 57.0 | 57.5 | 26 Thousand |
| 29 Nov, 2022 | 55.8 | 57.3 | 55.7 | 57.3 | 19 Thousand |
4991
4995
5009
4974
4979
4980