Gloria Material Technology (5009)

TWD 36.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 48.2 48.4 47.7 48.15 1.84 Million
04 Oct, 2024 48.0 48.65 47.85 47.95 2.45 Million
01 Oct, 2024 48.0 48.2 47.7 48.0 1.84 Million
30 Sep, 2024 48.05 48.3 47.8 48.3 2.65 Million
27 Sep, 2024 47.7 48.1 47.4 48.05 2.79 Million
26 Sep, 2024 48.2 48.2 47.15 47.3 1.87 Million
25 Sep, 2024 47.75 47.95 47.6 47.95 2.28 Million
24 Sep, 2024 47.0 47.55 47.0 47.55 2.26 Million
23 Sep, 2024 46.75 47.0 46.55 46.8 1.19 Million
20 Sep, 2024 46.75 46.8 46.3 46.3 2.02 Million