TWD 36.8
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 36.5 | 36.95 | 36.35 | 36.8 | 1.94 Million |
29 Jul, 2025 | 36.95 | 37.0 | 35.9 | 36.1 | 1.74 Million |
28 Jul, 2025 | 36.85 | 37.0 | 36.2 | 36.75 | 1.7 Million |
25 Jul, 2025 | 36.7 | 37.35 | 36.7 | 36.85 | 2.51 Million |
24 Jul, 2025 | 36.95 | 37.0 | 36.35 | 36.7 | 1.09 Million |
23 Jul, 2025 | 35.65 | 36.75 | 35.65 | 36.75 | 2.8 Million |
22 Jul, 2025 | 36.5 | 36.5 | 35.7 | 35.75 | 2.05 Million |
21 Jul, 2025 | 35.9 | 36.6 | 35.85 | 36.45 | 1.96 Million |
18 Jul, 2025 | 36.0 | 36.15 | 35.65 | 35.85 | 1.78 Million |
17 Jul, 2025 | 35.3 | 35.9 | 35.25 | 35.9 | 3.46 Million |
5011
5013
5014
4987
4991
4995