TWD 36.7
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 36.95 | 37.0 | 36.35 | 36.7 | 1.09 Million |
23 Jul, 2025 | 35.65 | 36.75 | 35.65 | 36.75 | 2.81 Million |
22 Jul, 2025 | 36.5 | 36.5 | 35.7 | 35.75 | 2.06 Million |
21 Jul, 2025 | 35.9 | 36.6 | 35.85 | 36.45 | 1.98 Million |
18 Jul, 2025 | 36.0 | 36.15 | 35.65 | 35.85 | 1.79 Million |
17 Jul, 2025 | 35.3 | 35.9 | 35.25 | 35.9 | 3.46 Million |
16 Jul, 2025 | 35.1 | 35.35 | 34.9 | 35.05 | 2.12 Million |
15 Jul, 2025 | 35.05 | 35.3 | 35.05 | 35.1 | 1.74 Million |
14 Jul, 2025 | 35.0 | 35.35 | 34.8 | 35.05 | 1.65 Million |
11 Jul, 2025 | 34.4 | 34.95 | 34.35 | 34.95 | 1.36 Million |
5011
5013
5014
4987
4991
4995