Gloria Material Technology (5009)

TWD 36.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 36.95 37.0 36.35 36.7 1.09 Million
23 Jul, 2025 35.65 36.75 35.65 36.75 2.81 Million
22 Jul, 2025 36.5 36.5 35.7 35.75 2.06 Million
21 Jul, 2025 35.9 36.6 35.85 36.45 1.98 Million
18 Jul, 2025 36.0 36.15 35.65 35.85 1.79 Million
17 Jul, 2025 35.3 35.9 35.25 35.9 3.46 Million
16 Jul, 2025 35.1 35.35 34.9 35.05 2.12 Million
15 Jul, 2025 35.05 35.3 35.05 35.1 1.74 Million
14 Jul, 2025 35.0 35.35 34.8 35.05 1.65 Million
11 Jul, 2025 34.4 34.95 34.35 34.95 1.36 Million