TWD 37.8
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 53.0 | 53.1 | 52.0 | 52.4 | 9.35 Million |
24 Jun, 2024 | 53.6 | 53.6 | 52.8 | 52.9 | 5.61 Million |
21 Jun, 2024 | 53.9 | 53.9 | 53.1 | 53.6 | 5.02 Million |
20 Jun, 2024 | 52.9 | 54.0 | 52.7 | 53.7 | 10.21 Million |
19 Jun, 2024 | 52.8 | 53.2 | 52.1 | 52.4 | 5.73 Million |
18 Jun, 2024 | 51.4 | 53.1 | 51.3 | 52.6 | 7.51 Million |
17 Jun, 2024 | 51.5 | 51.5 | 51.1 | 51.2 | 3.62 Million |
14 Jun, 2024 | 51.7 | 52.0 | 51.3 | 51.4 | 3.23 Million |
13 Jun, 2024 | 51.2 | 51.6 | 51.2 | 51.4 | 3.08 Million |
12 Jun, 2024 | 51.2 | 51.6 | 50.9 | 50.9 | 3.03 Million |
5011
5013
5014
4987
4991
4995