Gloria Material Technology Corp. (5009.TWO)
TWD 43.05
(-3.69%)
TWD 43.05
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 51.3 | 52.9 | 51.2 | 52.5 | 24.89 Million |
| 09 Apr, 2024 | 49.55 | 50.8 | 49.45 | 50.4 | 9.93 Million |
| 08 Apr, 2024 | 49.75 | 50.0 | 49.1 | 49.4 | 5.57 Million |
| 03 Apr, 2024 | 49.6 | 50.1 | 49.2 | 49.4 | 3.26 Million |
| 02 Apr, 2024 | 49.75 | 49.75 | 49.3 | 49.3 | 2.54 Million |
| 01 Apr, 2024 | 49.5 | 49.85 | 49.35 | 49.55 | 2.32 Million |
| 29 Mar, 2024 | 49.7 | 49.8 | 49.25 | 49.3 | 2.8 Million |
| 28 Mar, 2024 | 49.8 | 50.8 | 49.65 | 49.65 | 8.19 Million |
| 27 Mar, 2024 | 49.1 | 50.1 | 49.0 | 49.65 | 7.52 Million |
| 26 Mar, 2024 | 50.1 | 50.2 | 48.55 | 49.05 | 7.46 Million |
CERT
TA-PH
3395
2377
VLD-WT
APPEF