Gloria Material Technology (5009)

TWD 36.75

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 32.1 33.35 32.1 33.35 2.5 Million
22 Jul, 2008 29.9 31.2 29.5 31.2 2.63 Million
21 Jul, 2008 29.7 30.2 29.2 29.2 2.22 Million
18 Jul, 2008 30.1 30.1 29.0 29.0 583.73 Thousand
17 Jul, 2008 30.3 30.3 29.2 29.9 1.27 Million
16 Jul, 2008 30.25 30.25 29.0 29.55 2.29 Million
15 Jul, 2008 32.0 32.3 30.5 30.5 3.15 Million
14 Jul, 2008 35.2 35.6 34.85 35.25 1.84 Million
11 Jul, 2008 33.9 35.4 33.55 35.35 1.69 Million
10 Jul, 2008 33.45 34.25 32.0 34.25 4.16 Million