Gloria Material Technology (5009)

TWD 36.1

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 49.95 49.95 48.3 49.5 1.73 Million
26 May, 2008 47.7 50.0 47.35 49.95 3.31 Million
23 May, 2008 47.9 48.7 47.05 47.7 1.95 Million
22 May, 2008 48.2 48.95 47.5 47.75 2.11 Million
21 May, 2008 50.0 50.0 48.5 49.0 2.06 Million
20 May, 2008 49.0 50.6 48.5 50.1 9.69 Million
19 May, 2008 45.5 47.9 45.3 47.9 4.03 Million
16 May, 2008 44.5 45.4 44.5 44.8 2.96 Million
15 May, 2008 44.5 45.3 44.05 44.4 3.65 Million
14 May, 2008 44.5 44.6 43.85 44.5 2.8 Million