Gloria Material Technology (5009)

TWD 36.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 47.8 48.95 46.5 48.6 1.74 Million
21 Mar, 2008 44.9 46.2 44.5 45.8 1.01 Million
20 Mar, 2008 44.5 45.0 44.1 44.5 716.82 Thousand
19 Mar, 2008 45.0 45.2 44.65 44.7 365 Thousand
18 Mar, 2008 44.5 44.9 44.3 44.65 498.08 Thousand
17 Mar, 2008 44.6 45.1 44.2 45.0 1.66 Million
14 Mar, 2008 45.2 45.8 45.0 45.5 2.65 Million
13 Mar, 2008 47.25 47.35 44.9 45.5 3.26 Million
12 Mar, 2008 48.5 48.8 47.35 47.4 678.61 Thousand
11 Mar, 2008 48.0 48.1 47.2 48.05 1.55 Million