Gloria Material Technology (5009)
TWD 35.7
(0.85%)
TWD 35.7
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 42.4 | 42.95 | 41.9 | 42.55 | 4.01 Million |
| 15 Apr, 2025 | 41.6 | 42.3 | 41.3 | 42.15 | 3.09 Million |
| 14 Apr, 2025 | 41.7 | 42.3 | 41.1 | 41.5 | 6.16 Million |
| 11 Apr, 2025 | 38.5 | 39.8 | 37.3 | 39.8 | 5.2 Million |
| 10 Apr, 2025 | 38.5 | 38.5 | 38.5 | 38.5 | 512.04 Thousand |
| 09 Apr, 2025 | 38.25 | 38.45 | 34.7 | 35.0 | 11.68 Million |
| 08 Apr, 2025 | 38.6 | 41.0 | 38.1 | 38.55 | 9.79 Million |
| 07 Apr, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 605.88 Thousand |
| 02 Apr, 2025 | 47.4 | 47.8 | 46.6 | 47.0 | 2.93 Million |
| 01 Apr, 2025 | 45.05 | 47.8 | 45.05 | 47.4 | 5.99 Million |
5011
5013
5014
4987
4991
4995