Chain Chon Industrial Co., Ltd. (5014.TWO)

TWD 13.2

(-1.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12.9 13.3 12.9 13.25 302 Thousand
19 May, 2025 12.45 12.45 12.3 12.3 5154.00
16 May, 2025 12.45 12.5 12.35 12.45 327.45 Thousand
15 May, 2025 12.4 12.45 12.3 12.45 418.4 Thousand
14 May, 2025 12.4 12.55 12.25 12.35 371.28 Thousand
13 May, 2025 12.7 12.75 12.35 12.35 571.78 Thousand
12 May, 2025 12.6 12.65 12.35 12.5 347.27 Thousand
09 May, 2025 12.85 12.85 12.45 12.5 523.94 Thousand
08 May, 2025 13.1 13.1 12.75 12.75 1.03 Million
07 May, 2025 13.4 13.4 13.2 13.35 206.98 Thousand