Chain Chon Industrial Co., Ltd. (5014.TWO)
TWD 13.2
(-1.86%)
TWD 13.2
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 11.7 | 11.75 | 10.9 | 10.9 | 2.56 Million |
| 08 Apr, 2025 | 12.1 | 12.6 | 12.05 | 12.1 | 2.02 Million |
| 07 Apr, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 121.79 Thousand |
| 02 Apr, 2025 | 14.65 | 14.85 | 14.55 | 14.8 | 132.32 Thousand |
| 01 Apr, 2025 | 14.4 | 14.8 | 14.4 | 14.7 | 445.12 Thousand |
| 31 Mar, 2025 | 14.8 | 14.85 | 14.3 | 14.35 | 768.08 Thousand |
| 28 Mar, 2025 | 15.05 | 15.05 | 14.8 | 14.85 | 308.07 Thousand |
| 27 Mar, 2025 | 15.2 | 15.25 | 15.05 | 15.05 | 189.65 Thousand |
| 26 Mar, 2025 | 14.95 | 15.15 | 14.95 | 15.15 | 134.36 Thousand |
| 25 Mar, 2025 | 15.4 | 15.45 | 14.75 | 15.0 | 629.92 Thousand |
MERS
3983
600131
DGT
VICI
6666