Chain Chon Industrial Co Ltd (5014)
TWD 10.2
(0.49%)
TWD 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13.25 | 13.35 | 13.15 | 13.25 | 173 Thousand |
| 08 Mar, 2024 | 13.6 | 13.6 | 13.25 | 13.25 | 647 Thousand |
| 07 Mar, 2024 | 13.75 | 13.75 | 13.5 | 13.5 | 364 Thousand |
| 06 Mar, 2024 | 13.85 | 13.95 | 13.7 | 13.7 | 305 Thousand |
| 05 Mar, 2024 | 13.9 | 13.9 | 13.8 | 13.8 | 166 Thousand |
| 04 Mar, 2024 | 13.9 | 13.95 | 13.85 | 13.9 | 205 Thousand |
| 01 Mar, 2024 | 13.95 | 14.05 | 13.85 | 13.95 | 140 Thousand |
| 29 Feb, 2024 | 13.9 | 14.05 | 13.9 | 13.95 | 288 Thousand |
| 27 Feb, 2024 | 13.9 | 13.95 | 13.55 | 13.7 | 291 Thousand |
| 26 Feb, 2024 | 13.95 | 13.95 | 13.8 | 13.95 | 371 Thousand |
5015
5016
5201
5009
5011
5013