Chain Chon Industrial Co Ltd (5014)

TWD 10.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.3 17.3 16.55 16.85 7.27 Million
11 Aug, 2022 18.15 18.35 18.1 18.2 1.61 Million
10 Aug, 2022 17.75 18.1 17.75 17.95 830.18 Thousand
09 Aug, 2022 17.5 18.0 17.5 17.9 760.62 Thousand
08 Aug, 2022 17.75 17.75 17.3 17.55 464 Thousand
05 Aug, 2022 17.6 17.9 17.6 17.6 993.66 Thousand
04 Aug, 2022 17.4 17.65 17.05 17.6 1.03 Million
03 Aug, 2022 17.65 17.85 17.2 17.25 1.15 Million
02 Aug, 2022 17.95 18.35 17.55 17.8 2.18 Million
01 Aug, 2022 17.2 18.7 17.1 18.35 4.38 Million