Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 34.95 | 34.95 | 34.8 | 34.85 | 62.16 Thousand |
| 26 Jun, 2025 | 34.95 | 35.1 | 34.9 | 34.9 | 53 Thousand |
| 25 Jun, 2025 | 34.85 | 35.25 | 34.85 | 34.9 | 95.17 Thousand |
| 24 Jun, 2025 | 34.75 | 35.1 | 34.7 | 34.9 | 41.16 Thousand |
| 23 Jun, 2025 | 34.5 | 34.95 | 34.5 | 34.75 | 57.13 Thousand |
| 20 Jun, 2025 | 34.6 | 34.7 | 34.5 | 34.6 | 44.05 Thousand |
| 19 Jun, 2025 | 34.65 | 34.7 | 34.6 | 34.6 | 28 Thousand |
| 18 Jun, 2025 | 34.2 | 35.65 | 34.1 | 34.6 | 20 Thousand |
| 17 Jun, 2025 | 34.7 | 34.7 | 34.6 | 34.6 | 15 Thousand |
| 16 Jun, 2025 | 34.65 | 34.65 | 34.5 | 34.6 | 35.35 Thousand |
5016
5201
5202
5011
5013
5014