Rodex Fasteners Corp. (5015.TWO)

TWD 35.65

(-1.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 35.45 35.45 35.4 35.4 3005.00
15 May, 2025 36.15 36.15 35.6 35.6 1012.00
14 May, 2025 36.0 36.0 35.9 35.9 3042.00
13 May, 2025 36.2 36.2 36.2 36.2 1006.00
12 May, 2025 36.2 36.2 36.1 36.2 8102.00
09 May, 2025 37.1 37.1 36.35 36.35 5243.00
08 May, 2025 36.6 36.65 36.4 36.4 5699.00
07 May, 2025 36.5 36.5 36.1 36.1 10.7 Thousand
06 May, 2025 35.8 35.8 35.6 35.7 16.76 Thousand
05 May, 2025 35.75 35.8 35.6 35.7 23.5 Thousand