Rodex Fasteners Corp. (5015.TWO)
TWD 35.65
(-1.52%)
TWD 35.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 36.15 | 36.2 | 36.15 | 36.2 | 14.91 Thousand |
| 01 May, 2025 | 36.25 | 36.25 | 36.1 | 36.15 | 16.11 Thousand |
| 30 Apr, 2025 | 36.25 | 36.25 | 36.1 | 36.15 | 17.14 Thousand |
| 29 Apr, 2025 | 36.05 | 36.2 | 36.05 | 36.15 | 22.06 Thousand |
| 28 Apr, 2025 | 36.5 | 36.5 | 36.0 | 36.05 | 27.51 Thousand |
| 25 Apr, 2025 | 35.55 | 36.0 | 35.55 | 35.9 | 15.07 Thousand |
| 24 Apr, 2025 | 35.95 | 35.95 | 35.2 | 35.4 | 12.37 Thousand |
| 23 Apr, 2025 | 35.8 | 35.9 | 35.6 | 35.9 | 16.49 Thousand |
| 22 Apr, 2025 | 34.65 | 35.25 | 34.65 | 35.25 | 12.08 Thousand |
| 21 Apr, 2025 | 36.75 | 36.75 | 35.35 | 36.05 | 14.65 Thousand |
6568
BTE
ITMPF
OMU
NDA-SE
4561