Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.65 25.65 25.65 25.65 -
26 Jun, 2025 25.5 25.7 25.5 25.65 18 Thousand
25 Jun, 2025 26.8 26.8 26.1 26.7 46 Thousand
24 Jun, 2025 26.7 26.8 26.7 26.8 7000.00
23 Jun, 2025 26.7 26.7 26.7 26.7 2005.00
20 Jun, 2025 26.25 26.75 26.25 26.75 14 Thousand
19 Jun, 2025 26.55 26.8 26.55 26.8 7002.00
18 Jun, 2025 26.55 26.8 26.55 26.8 2000.00
17 Jun, 2025 26.85 26.9 26.85 26.9 3000.00
16 Jun, 2025 26.8 26.85 26.8 26.85 7001.00