Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.0 27.0 26.6 26.8 10 Thousand
12 Jun, 2025 26.8 26.8 26.8 26.8 6000.00
11 Jun, 2025 26.55 26.8 26.55 26.8 5005.00
10 Jun, 2025 26.8 26.8 26.8 26.8 -
09 Jun, 2025 26.8 26.8 26.8 26.8 -
06 Jun, 2025 26.45 26.8 26.45 26.8 12 Thousand
05 Jun, 2025 26.7 26.8 26.7 26.8 5000.00
04 Jun, 2025 26.5 26.65 26.5 26.65 3000.00
03 Jun, 2025 26.4 26.7 26.4 26.7 13 Thousand
02 Jun, 2025 26.7 26.7 26.55 26.55 7000.00