Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 28.1 28.1 28.05 28.05 9350.00
07 Mar, 2025 28.0 28.2 28.0 28.2 8000.00
06 Mar, 2025 28.05 28.15 28.05 28.1 4100.00
05 Mar, 2025 28.2 28.2 27.95 28.05 23.1 Thousand
04 Mar, 2025 28.2 28.2 28.2 28.2 -
03 Mar, 2025 28.2 28.2 28.2 28.2 -
27 Feb, 2025 28.2 28.25 28.2 28.2 5200.00
26 Feb, 2025 28.2 28.25 28.2 28.25 5200.00
25 Feb, 2025 27.95 28.0 27.95 28.0 3621.00
24 Feb, 2025 27.9 28.1 27.9 27.95 3090.00