Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 28.15 28.15 27.8 28.0 19.01 Thousand
07 Feb, 2025 27.7 27.75 27.7 27.75 3056.00
06 Feb, 2025 27.35 27.65 27.3 27.65 13.07 Thousand
05 Feb, 2025 27.3 27.6 27.3 27.6 25.07 Thousand
04 Feb, 2025 27.5 27.5 27.5 27.5 1114.00
03 Feb, 2025 27.05 27.25 27.05 27.25 3100.00
22 Jan, 2025 27.7 27.7 27.65 27.65 6100.00
21 Jan, 2025 27.45 27.6 27.3 27.6 27.11 Thousand
20 Jan, 2025 27.55 27.6 27.55 27.6 8056.00
17 Jan, 2025 27.4 27.4 27.4 27.4 18.07 Thousand