Song Ho Industrial Co., Ltd. (5016.TWO)

TWD 26.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 27.45 27.45 27.35 27.4 28.02 Thousand
15 Jan, 2025 27.45 27.5 27.45 27.45 6000.00
14 Jan, 2025 27.4 27.5 27.4 27.45 11 Thousand
13 Jan, 2025 27.45 27.45 27.4 27.4 4005.00
10 Jan, 2025 27.45 27.6 27.45 27.6 6532.00
09 Jan, 2025 27.6 27.6 27.45 27.6 19 Thousand
08 Jan, 2025 27.5 27.6 27.5 27.6 6345.00
07 Jan, 2025 27.5 27.6 27.5 27.6 23.11 Thousand
06 Jan, 2025 27.4 27.55 27.4 27.45 21.3 Thousand
03 Jan, 2025 27.5 27.55 27.15 27.35 29.97 Thousand