K WAY Information Corporation (5201.TWO)
TWD 53.2
(-1.66%)
TWD 53.2
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 53.5 | 53.5 | 51.8 | 52.8 | 47 Thousand |
| 09 May, 2025 | 57.9 | 58.3 | 52.5 | 53.6 | 5.84 Million |
| 08 May, 2025 | 58.0 | 60.8 | 57.1 | 57.8 | 10.8 Million |
| 07 May, 2025 | 63.3 | 63.7 | 57.0 | 58.0 | 28.63 Million |
| 06 May, 2025 | 55.1 | 61.0 | 53.1 | 61.0 | 19.17 Million |
| 05 May, 2025 | 54.1 | 56.7 | 50.8 | 55.5 | 12.94 Million |
| 02 May, 2025 | 56.6 | 58.5 | 53.7 | 54.1 | 10.26 Million |
| 01 May, 2025 | 59.0 | 59.4 | 54.5 | 55.2 | 9.36 Million |
| 30 Apr, 2025 | 59.0 | 59.4 | 54.5 | 55.0 | 9.97 Million |
| 29 Apr, 2025 | 58.2 | 63.4 | 57.0 | 59.8 | 33.16 Million |
IIG
EXLS
ITDCEM
CWH
AOSL
ARCB