K WAY Information Corporation (5201.TWO)
TWD 53.2
(-1.66%)
TWD 53.2
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 37.55 | 38.0 | 35.0 | 37.5 | 914.47 Thousand |
| 10 Apr, 2025 | 37.8 | 37.8 | 36.65 | 37.8 | 933.17 Thousand |
| 09 Apr, 2025 | 35.5 | 36.65 | 32.45 | 34.4 | 1.28 Million |
| 08 Apr, 2025 | 31.1 | 35.35 | 31.1 | 34.8 | 1.37 Million |
| 07 Apr, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 178.14 Thousand |
| 02 Apr, 2025 | 40.5 | 40.85 | 37.85 | 37.9 | 3.08 Million |
| 01 Apr, 2025 | 37.5 | 40.15 | 36.9 | 40.15 | 3.88 Million |
| 31 Mar, 2025 | 35.55 | 37.5 | 35.0 | 36.5 | 519.03 Thousand |
| 28 Mar, 2025 | 35.5 | 36.6 | 35.35 | 36.0 | 368.58 Thousand |
| 27 Mar, 2025 | 37.15 | 37.35 | 35.35 | 35.35 | 649.13 Thousand |
IIG
EXLS
ITDCEM
CWH
AOSL
ARCB