K Way Information (5201)

TWD 44.3

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 29.2 29.25 28.15 28.95 44.14 Thousand
10 Jun, 2022 29.0 29.0 28.55 28.9 16 Thousand
09 Jun, 2022 29.15 29.15 28.0 28.9 21 Thousand
08 Jun, 2022 29.0 29.25 28.25 29.05 23 Thousand
07 Jun, 2022 29.95 29.95 29.0 29.4 14.03 Thousand
06 Jun, 2022 29.0 29.0 28.65 28.95 8059.00
02 Jun, 2022 29.25 29.25 29.0 29.15 32 Thousand
01 Jun, 2022 29.9 29.9 29.3 29.35 36 Thousand
31 May, 2022 29.25 29.25 29.25 29.25 7102.00
30 May, 2022 28.6 29.3 28.6 29.3 24.01 Thousand