NewSoft Technology Corporation (5202)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 23.55 24.3 23.2 23.7 569 Thousand
27 Dec, 2024 24.0 24.1 23.45 23.5 533 Thousand
26 Dec, 2024 24.3 24.5 23.8 23.8 690 Thousand
25 Dec, 2024 24.3 24.65 24.1 24.25 652 Thousand
24 Dec, 2024 24.45 24.9 24.05 24.15 771 Thousand
23 Dec, 2024 24.3 25.55 24.3 24.55 1.79 Million
20 Dec, 2024 23.55 24.8 23.55 24.0 1.49 Million
19 Dec, 2024 23.45 23.75 23.3 23.3 529 Thousand
18 Dec, 2024 23.35 24.15 23.1 23.75 892 Thousand
17 Dec, 2024 23.95 24.2 23.4 23.5 809 Thousand