NewSoft Technology Corporation (5202)
TWD 21.6
(-0.46%)
TWD 21.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 24.3 | 24.6 | 24.1 | 24.2 | 380 Thousand |
| 02 Dec, 2024 | 24.0 | 24.55 | 23.7 | 24.25 | 459 Thousand |
| 29 Nov, 2024 | 23.7 | 23.85 | 23.0 | 23.65 | 469 Thousand |
| 28 Nov, 2024 | 23.65 | 23.95 | 23.15 | 23.55 | 634 Thousand |
| 27 Nov, 2024 | 24.35 | 24.35 | 23.4 | 23.65 | 807 Thousand |
| 26 Nov, 2024 | 24.6 | 24.65 | 24.1 | 24.1 | 699 Thousand |
| 25 Nov, 2024 | 25.3 | 25.3 | 24.3 | 24.5 | 909 Thousand |
| 22 Nov, 2024 | 24.85 | 25.45 | 24.8 | 24.9 | 798 Thousand |
| 21 Nov, 2024 | 24.6 | 24.85 | 24.3 | 24.6 | 685 Thousand |
| 20 Nov, 2024 | 25.2 | 25.2 | 24.45 | 24.5 | 1.16 Million |
5205
5206
5209
5015
5016
5201