TWD 21.65
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 25.05 | 25.45 | 23.45 | 23.65 | 7.89 Million |
05 Jul, 2024 | 23.2 | 25.0 | 22.65 | 25.0 | 16.17 Million |
04 Jul, 2024 | 21.45 | 23.0 | 21.4 | 23.0 | 8.29 Million |
03 Jul, 2024 | 20.05 | 21.4 | 20.0 | 20.95 | 2.02 Million |
02 Jul, 2024 | 20.25 | 20.4 | 19.75 | 19.75 | 1.45 Million |
01 Jul, 2024 | 20.25 | 20.25 | 19.9 | 20.05 | 507 Thousand |
28 Jun, 2024 | 20.3 | 20.3 | 20.0 | 20.0 | 373 Thousand |
27 Jun, 2024 | 21.3 | 21.3 | 19.8 | 20.1 | 1.49 Million |
26 Jun, 2024 | 21.65 | 22.1 | 21.0 | 21.15 | 1.3 Million |
25 Jun, 2024 | 21.15 | 22.05 | 20.65 | 21.6 | 1.28 Million |
5205
5206
5209
5015
5016
5201