NewSoft Technology Corporation (5202)

TWD 21.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 25.05 25.45 23.45 23.65 7.89 Million
05 Jul, 2024 23.2 25.0 22.65 25.0 16.17 Million
04 Jul, 2024 21.45 23.0 21.4 23.0 8.29 Million
03 Jul, 2024 20.05 21.4 20.0 20.95 2.02 Million
02 Jul, 2024 20.25 20.4 19.75 19.75 1.45 Million
01 Jul, 2024 20.25 20.25 19.9 20.05 507 Thousand
28 Jun, 2024 20.3 20.3 20.0 20.0 373 Thousand
27 Jun, 2024 21.3 21.3 19.8 20.1 1.49 Million
26 Jun, 2024 21.65 22.1 21.0 21.15 1.3 Million
25 Jun, 2024 21.15 22.05 20.65 21.6 1.28 Million