NewSoft Technology Corporation (5202)

TWD 21.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 21.1 22.3 21.1 22.25 698 Thousand
06 Aug, 2024 22.0 22.35 19.35 20.8 1.26 Million
05 Aug, 2024 22.9 22.9 21.35 21.35 1.58 Million
02 Aug, 2024 23.55 24.35 23.5 23.7 1.02 Million
01 Aug, 2024 23.2 24.75 23.2 24.25 1.5 Million
31 Jul, 2024 22.6 23.4 22.35 22.75 594 Thousand
30 Jul, 2024 21.7 22.65 21.7 22.6 685 Thousand
29 Jul, 2024 23.35 23.45 21.5 21.9 1.17 Million
26 Jul, 2024 22.1 23.75 22.0 23.2 995 Thousand
23 Jul, 2024 23.0 23.15 22.6 22.6 488 Thousand