NewSoft Technology Corporation (5202)
TWD 21.25
(-1.85%)
TWD 21.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2008 | 5.45 | 5.45 | 4.96 | 5.0 | 357 Thousand |
| 01 Sep, 2008 | 5.28 | 5.28 | 5.28 | 5.28 | 227 Thousand |
| 29 Aug, 2008 | 5.1 | 5.1 | 4.8 | 4.94 | 183 Thousand |
| 28 Aug, 2008 | 5.14 | 5.14 | 4.86 | 4.96 | 79 Thousand |
| 27 Aug, 2008 | 4.8 | 5.01 | 4.8 | 4.85 | 41 Thousand |
| 26 Aug, 2008 | 4.88 | 4.92 | 4.83 | 4.83 | 185 Thousand |
| 25 Aug, 2008 | 4.95 | 4.97 | 4.88 | 4.97 | 45 Thousand |
| 22 Aug, 2008 | 5.03 | 5.07 | 4.85 | 4.9 | 122 Thousand |
| 21 Aug, 2008 | 5.25 | 5.25 | 5.03 | 5.03 | 63 Thousand |
| 20 Aug, 2008 | 5.06 | 5.19 | 5.04 | 5.13 | 39 Thousand |
5205
5206
5209
5015
5016
5201