NewSoft Technology Corporation (5202)

TWD 21.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 5.51 5.76 5.51 5.76 51 Thousand
21 Jul, 2008 5.56 5.87 5.56 5.61 319 Thousand
18 Jul, 2008 5.87 5.89 5.5 5.7 210 Thousand
17 Jul, 2008 6.08 6.08 5.83 5.86 115 Thousand
16 Jul, 2008 5.75 5.91 5.7 5.73 228 Thousand
15 Jul, 2008 6.19 6.19 5.73 5.73 93 Thousand
14 Jul, 2008 6.1 6.2 6.01 6.01 110 Thousand
11 Jul, 2008 6.0 6.15 6.0 6.11 186 Thousand
10 Jul, 2008 6.0 6.05 5.9 6.0 88 Thousand
09 Jul, 2008 6.1 6.28 6.0 6.0 65 Thousand