NewSoft Technology Corporation (5202)

TWD 21.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 7.7 7.8 7.56 7.56 93 Thousand
25 Apr, 2008 7.51 7.89 7.51 7.69 150 Thousand
24 Apr, 2008 7.61 7.66 7.5 7.51 170 Thousand
23 Apr, 2008 7.75 7.75 7.55 7.61 106 Thousand
22 Apr, 2008 7.73 7.8 7.6 7.68 111 Thousand
21 Apr, 2008 7.69 7.73 7.58 7.58 190 Thousand
18 Apr, 2008 7.49 7.6 7.38 7.58 148 Thousand
17 Apr, 2008 7.7 7.78 7.5 7.5 411 Thousand
16 Apr, 2008 7.2 7.63 7.2 7.63 883 Thousand
15 Apr, 2008 7.06 7.25 7.06 7.14 140 Thousand