NewSoft Technology Corporation (5202)
TWD 21.6
(-0.46%)
TWD 21.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2008 | 7.73 | 7.75 | 7.52 | 7.75 | 116 Thousand |
| 12 May, 2008 | 7.8 | 7.8 | 7.61 | 7.73 | 106 Thousand |
| 09 May, 2008 | 7.65 | 7.7 | 7.58 | 7.67 | 151 Thousand |
| 08 May, 2008 | 7.53 | 7.55 | 7.42 | 7.55 | 145 Thousand |
| 07 May, 2008 | 7.36 | 7.49 | 7.3 | 7.4 | 137 Thousand |
| 06 May, 2008 | 7.22 | 7.37 | 7.22 | 7.36 | 110 Thousand |
| 05 May, 2008 | 7.5 | 7.5 | 7.3 | 7.3 | 127 Thousand |
| 02 May, 2008 | 7.75 | 7.75 | 7.36 | 7.42 | 304 Thousand |
| 30 Apr, 2008 | 7.92 | 7.92 | 7.7 | 7.81 | 185 Thousand |
| 29 Apr, 2008 | 7.7 | 8.08 | 7.65 | 7.9 | 935 Thousand |
5205
5206
5209
5015
5016
5201