NewSoft Technology Corporation (5202)

TWD 21.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 6.6 6.6 6.44 6.44 89 Thousand
25 Feb, 2008 6.54 6.56 6.45 6.48 149 Thousand
22 Feb, 2008 6.33 6.46 6.26 6.44 122 Thousand
21 Feb, 2008 6.26 6.5 6.26 6.38 183 Thousand
20 Feb, 2008 6.33 6.33 6.2 6.24 73 Thousand
19 Feb, 2008 6.3 6.36 6.21 6.35 131 Thousand
18 Feb, 2008 6.1 6.27 6.1 6.18 132 Thousand
15 Feb, 2008 6.1 6.16 6.02 6.13 62 Thousand
14 Feb, 2008 6.13 6.22 6.13 6.22 67 Thousand
13 Feb, 2008 6.1 6.22 6.1 6.12 58 Thousand