NewSoft Technology Corporation (5202)

TWD 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 6.65 6.84 6.43 6.44 289 Thousand
21 Jan, 2008 6.85 6.93 6.8 6.91 107 Thousand
18 Jan, 2008 6.7 6.99 6.64 6.85 286 Thousand
17 Jan, 2008 6.69 6.77 6.63 6.72 159 Thousand
16 Jan, 2008 6.64 6.75 6.64 6.68 109 Thousand
15 Jan, 2008 6.73 6.83 6.7 6.71 328 Thousand
14 Jan, 2008 6.8 6.8 6.64 6.64 150 Thousand
11 Jan, 2008 6.84 6.84 6.7 6.7 457 Thousand
10 Jan, 2008 6.72 6.83 6.7 6.7 203 Thousand
09 Jan, 2008 6.6 6.77 6.6 6.7 68 Thousand