Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 37.1
(6.46%)
TWD 37.1
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 5462.00 |
| 08 May, 2025 | 33.65 | 33.7 | 32.0 | 33.7 | 6570.00 |
| 07 May, 2025 | 31.45 | 33.5 | 30.9 | 33.5 | 5000.00 |
| 06 May, 2025 | 34.8 | 34.8 | 32.35 | 32.55 | 10.33 Thousand |
| 05 May, 2025 | 35.0 | 35.45 | 33.5 | 34.6 | 23.17 Thousand |
| 02 May, 2025 | 35.2 | 37.25 | 34.1 | 37.1 | 15.03 Thousand |
| 30 Apr, 2025 | 32.0 | 34.95 | 32.0 | 34.85 | 22 Thousand |
| 29 Apr, 2025 | 35.05 | 35.05 | 33.75 | 34.5 | 15.01 Thousand |
| 28 Apr, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | - |
| 25 Apr, 2025 | 36.75 | 37.65 | 35.35 | 37.4 | 6798.00 |
EQS
PLAN
ABIRAFN
AJISF
SK
2256