Taiwan Green Environment Technology Inc. (5205)

TWD 32.6

(5.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 30.85 32.6 30.8 32.6 3501.00
02 Sep, 2025 32.8 32.8 32.8 32.8 1219.00
01 Sep, 2025 30.7 32.55 30.7 32.55 2000.00
28 Aug, 2025 32.6 33.0 31.5 32.95 12 Thousand
27 Aug, 2025 34.35 34.35 34.35 34.35 1000.00
26 Aug, 2025 34.35 34.35 34.35 34.35 1000.00
25 Aug, 2025 33.95 33.95 33.95 33.95 1000.00
22 Aug, 2025 33.85 33.85 33.85 33.85 1000.00
21 Aug, 2025 33.45 33.45 33.45 33.45 1270.00
20 Aug, 2025 31.65 33.0 31.65 33.0 9210.00