Taiwan Green Environment Technology Inc. (5205)
TWD 34.4
(0.0%)
TWD 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 1000.00 |
| 11 Aug, 2025 | 34.9 | 34.9 | 33.05 | 33.25 | 6001.00 |
| 08 Aug, 2025 | 32.95 | 34.1 | 32.05 | 34.1 | 7085.00 |
| 07 Aug, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | - |
| 06 Aug, 2025 | 33.5 | 34.1 | 32.55 | 34.1 | 6480.00 |
| 05 Aug, 2025 | 36.4 | 36.65 | 33.0 | 34.3 | 9000.00 |
| 04 Aug, 2025 | 35.65 | 35.65 | 31.9 | 35.2 | 17.33 Thousand |
| 01 Aug, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 10.37 Thousand |
| 31 Jul, 2025 | 31.75 | 31.75 | 30.25 | 31.4 | 7000.00 |
| 30 Jul, 2025 | 31.95 | 31.95 | 30.15 | 31.3 | 7333.00 |
5206
5209
5210
5016
5201
5202