TWD 27.25
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 27.75 | 27.75 | 27.25 | 27.25 | 88.83 Thousand |
24 Jul, 2025 | 27.1 | 27.85 | 27.1 | 27.3 | 108.56 Thousand |
23 Jul, 2025 | 27.5 | 27.5 | 27.3 | 27.35 | 116.21 Thousand |
22 Jul, 2025 | 27.7 | 27.7 | 27.25 | 27.3 | 222.38 Thousand |
21 Jul, 2025 | 27.9 | 28.2 | 27.6 | 27.7 | 184.48 Thousand |
18 Jul, 2025 | 27.75 | 28.25 | 27.5 | 27.8 | 259.23 Thousand |
17 Jul, 2025 | 28.05 | 28.25 | 27.75 | 27.8 | 113.03 Thousand |
16 Jul, 2025 | 28.45 | 28.5 | 27.75 | 28.05 | 236 Thousand |
15 Jul, 2025 | 27.6 | 28.0 | 27.5 | 27.9 | 23 Thousand |
14 Jul, 2025 | 27.85 | 28.2 | 27.5 | 27.5 | 184 Thousand |
5211
5212
5213
5205
5206
5209