Apex International Financial Engineering Res. & Tech. Co., Ltd (5210.TWO)

TWD 26.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 26.85 26.9 25.8 25.85 333.04 Thousand
25 Apr, 2025 26.5 27.35 25.9 26.6 848.5 Thousand
24 Apr, 2025 24.6 25.6 24.5 25.6 483.5 Thousand
23 Apr, 2025 24.6 26.25 24.6 24.7 384.78 Thousand
22 Apr, 2025 25.1 25.6 24.5 24.6 621.58 Thousand
21 Apr, 2025 26.45 27.7 25.7 26.0 754.4 Thousand
18 Apr, 2025 27.25 27.65 26.0 26.7 1.76 Million
17 Apr, 2025 28.25 28.25 25.95 28.25 2.66 Million
16 Apr, 2025 23.45 25.7 23.4 25.7 1.18 Million
15 Apr, 2025 21.4 23.4 21.35 23.4 223.54 Thousand