APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 27.7

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 28.85 29.4 28.0 28.45 265 Thousand
04 Jul, 2025 29.25 29.55 28.8 28.85 183.07 Thousand
03 Jul, 2025 28.8 29.5 28.65 29.05 272.07 Thousand
02 Jul, 2025 28.7 29.2 28.65 28.75 174.01 Thousand
01 Jul, 2025 28.8 29.3 28.7 28.75 227 Thousand
30 Jun, 2025 29.1 29.45 28.75 28.8 274 Thousand
27 Jun, 2025 29.45 29.8 29.05 29.5 270 Thousand
26 Jun, 2025 29.55 30.0 29.2 29.2 530 Thousand
25 Jun, 2025 29.2 29.55 29.0 29.1 341 Thousand
24 Jun, 2025 28.55 29.2 28.4 29.2 487.2 Thousand