APEX International Financial Engineering Res & Tech Co Ltd (5210)

TWD 24.0

(8.35%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 9.52 9.8 9.48 9.8 7659.00
26 Sep, 2003 9.85 9.85 9.85 9.85 5471.00
25 Sep, 2003 9.52 9.8 9.52 9.8 4376.00
24 Sep, 2003 9.52 9.9 9.34 9.62 48.14 Thousand
23 Sep, 2003 9.85 9.85 9.43 9.62 22.97 Thousand
22 Sep, 2003 9.71 9.76 9.66 9.66 19.69 Thousand
19 Sep, 2003 9.94 10.13 9.71 9.99 71.11 Thousand
18 Sep, 2003 10.27 10.27 10.27 10.27 5471.00
17 Sep, 2003 9.9 10.08 9.9 10.08 3282.00
16 Sep, 2003 9.9 10.18 9.85 10.18 19.69 Thousand