Penpower Technology Ltd (5211)

TWD 29.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.95 27.3 26.8 27.15 27 Thousand
27 Aug, 2024 27.3 27.3 27.1 27.25 7000.00
26 Aug, 2024 27.65 27.7 27.3 27.3 38 Thousand
23 Aug, 2024 26.8 27.1 26.8 27.1 8000.00
22 Aug, 2024 26.95 27.4 26.75 26.8 7000.00
21 Aug, 2024 26.9 26.95 26.7 26.7 6000.00
20 Aug, 2024 26.35 26.45 26.35 26.45 3000.00
19 Aug, 2024 26.3 26.8 26.2 26.3 11 Thousand
16 Aug, 2024 26.3 26.8 26.3 26.3 25 Thousand
15 Aug, 2024 26.75 26.75 25.95 26.1 20 Thousand