Penpower Technology Ltd (5211)

TWD 29.15

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.8 28.5 27.8 28.3 27 Thousand
30 Jul, 2024 28.05 28.3 27.8 28.0 79 Thousand
29 Jul, 2024 28.85 28.85 28.55 28.55 43 Thousand
26 Jul, 2024 28.8 28.9 28.8 28.85 32 Thousand
25 Jul, 2024 28.85 28.85 28.85 28.85 -
24 Jul, 2024 28.85 28.85 28.85 28.85 -
23 Jul, 2024 28.55 29.3 28.55 28.85 40 Thousand
22 Jul, 2024 28.8 28.85 28.15 28.45 81 Thousand
19 Jul, 2024 30.3 30.3 29.0 29.2 101 Thousand
18 Jul, 2024 29.95 30.7 29.95 30.25 50 Thousand