Penpower Technology Ltd (5211)

TWD 30.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.9 22.9 22.9 22.9 29.16 Thousand
22 Mar, 2024 23.0 23.0 22.85 22.9 38 Thousand
21 Mar, 2024 22.85 23.3 22.85 23.0 44 Thousand
20 Mar, 2024 23.1 23.1 23.1 23.1 49.61 Thousand
19 Mar, 2024 23.15 23.4 23.0 23.1 59 Thousand
18 Mar, 2024 23.4 23.4 23.4 23.4 61.36 Thousand
15 Mar, 2024 23.55 23.65 23.35 23.4 55 Thousand
14 Mar, 2024 23.55 24.4 23.45 23.6 90 Thousand
13 Mar, 2024 24.25 24.3 23.5 23.7 141 Thousand
12 Mar, 2024 24.1 24.4 23.9 24.0 284 Thousand