Penpower Technology Ltd (5211)

TWD 30.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 23.9 25.85 23.9 24.4 1.73 Million
08 Mar, 2024 24.2 24.5 23.45 23.5 150 Thousand
07 Mar, 2024 25.5 25.5 24.5 24.5 161 Thousand
06 Mar, 2024 25.15 25.6 25.15 25.5 117 Thousand
05 Mar, 2024 25.05 25.25 25.0 25.05 87 Thousand
04 Mar, 2024 25.4 25.5 25.0 25.0 210 Thousand
01 Mar, 2024 26.3 26.3 25.25 25.25 211 Thousand
29 Feb, 2024 25.5 25.8 25.3 25.4 155 Thousand
27 Feb, 2024 26.4 26.65 25.4 25.4 277 Thousand
26 Feb, 2024 26.25 26.75 26.0 26.35 164 Thousand