Penpower Technology Ltd (5211)

TWD 31.9

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 26.7 27.05 25.55 25.55 1.37 Million
31 Jan, 2024 25.2 27.15 25.1 27.15 2.19 Million
30 Jan, 2024 25.85 25.95 24.65 24.7 285 Thousand
29 Jan, 2024 25.4 25.7 24.85 25.3 328 Thousand
26 Jan, 2024 26.05 27.85 25.45 25.45 1.54 Million
25 Jan, 2024 25.35 27.7 25.35 26.1 3.09 Million
24 Jan, 2024 25.15 25.65 24.85 25.2 355 Thousand
23 Jan, 2024 26.6 28.3 25.25 25.25 2.25 Million
22 Jan, 2024 24.05 26.1 23.85 26.1 1.03 Million
19 Jan, 2024 23.75 23.75 23.15 23.75 159 Thousand