Penpower Technology Ltd (5211)

TWD 23.7

(1.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 31.41 31.6 30.49 30.49 9176.00
13 Feb, 2003 29.75 30.77 29.75 30.49 50.47 Thousand
12 Feb, 2003 31.41 31.41 30.03 30.21 21.79 Thousand
11 Feb, 2003 31.87 32.06 31.41 32.06 18.35 Thousand
10 Feb, 2003 32.34 32.8 32.34 32.8 11.47 Thousand
07 Feb, 2003 31.41 32.34 31.41 32.34 5735.00
06 Feb, 2003 33.26 33.26 31.41 32.8 5735.00
28 Jan, 2003 32.34 32.71 32.34 32.71 24.08 Thousand
27 Jan, 2003 32.8 32.8 31.69 32.34 45.88 Thousand
24 Jan, 2003 32.34 34.09 32.34 33.72 11.47 Thousand