Penpower Technology Ltd (5211)

TWD 22.95

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2003 35.11 35.76 34.28 35.11 55.05 Thousand
07 Jan, 2003 35.11 35.29 34.18 35.11 88.32 Thousand
06 Jan, 2003 35.2 35.94 35.2 35.2 116.99 Thousand
03 Jan, 2003 38.8 38.8 35.57 36.31 228.26 Thousand
02 Jan, 2003 36.31 36.31 36.31 36.31 130.76 Thousand
31 Dec, 2002 34.0 34.0 34.0 34.0 127.32 Thousand
30 Dec, 2002 29.84 31.78 29.84 31.78 313.14 Thousand
27 Dec, 2002 30.4 30.49 29.75 29.75 466.84 Thousand
26 Dec, 2002 34.37 34.37 31.97 31.97 182.37 Thousand
25 Dec, 2002 35.11 36.22 34.37 34.37 192.7 Thousand